Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 08 Jul, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 07 Jul, 1988 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 06 Jul, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 05 Jul, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 04 Jul, 1988 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 01 Jul, 1988 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 30 Jun, 1988 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 29 Jun, 1988 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 28 Jun, 1988 | 83.0 | 83.0 | 83.0 | 83.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT