Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1989 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 18 Dec, 1989 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 13 Dec, 1989 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 06 Dec, 1989 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Dec, 1989 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 01 Dec, 1989 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Nov, 1989 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 28 Nov, 1989 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Nov, 1989 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 22 Nov, 1989 | 80.0 | 80.0 | 80.0 | 80.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT