Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 16 Feb, 1990 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 23 Jan, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 18 Jan, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 15 Jan, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 11 Jan, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 10 Jan, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 04 Jan, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 03 Jan, 1990 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 02 Jan, 1990 | 83.0 | 83.0 | 83.0 | 83.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT