Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1990 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 08 Mar, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 07 Mar, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 02 Mar, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 01 Mar, 1990 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 28 Feb, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 27 Feb, 1990 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 26 Feb, 1990 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 23 Feb, 1990 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 21 Feb, 1990 | 86.0 | 86.0 | 86.0 | 86.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT