Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1990 | 63.0 | 63.0 | 61.0 | 61.0 | - |
| 05 Jul, 1990 | 68.0 | 68.0 | 65.0 | 65.0 | - |
| 04 Jul, 1990 | 71.0 | 71.0 | 68.0 | 68.0 | - |
| 03 Jul, 1990 | 70.0 | 70.0 | 68.0 | 68.0 | - |
| 02 Jul, 1990 | 70.0 | 70.0 | 68.0 | 68.0 | - |
| 29 Jun, 1990 | 70.0 | 70.0 | 68.0 | 68.0 | - |
| 28 Jun, 1990 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 Jun, 1990 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 25 Jun, 1990 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 22 Jun, 1990 | 71.0 | 71.0 | 71.0 | 71.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT