Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1990 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 12 Jun, 1990 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 11 Jun, 1990 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 08 Jun, 1990 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 07 Jun, 1990 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 25 May, 1990 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 24 May, 1990 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 23 May, 1990 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 21 May, 1990 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 18 May, 1990 | 73.0 | 73.0 | 73.0 | 73.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT