Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1990 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 02 Aug, 1990 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 01 Aug, 1990 | 60.0 | 61.0 | 60.0 | 61.0 | - |
| 31 Jul, 1990 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 30 Jul, 1990 | 60.0 | 61.0 | 60.0 | 61.0 | - |
| 27 Jul, 1990 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 26 Jul, 1990 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 25 Jul, 1990 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 24 Jul, 1990 | 61.0 | 61.0 | 60.0 | 60.0 | - |
| 23 Jul, 1990 | 61.0 | 61.0 | 60.0 | 60.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT