Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1990 | 56.0 | 56.0 | 55.0 | 55.0 | - |
| 31 Aug, 1990 | 55.0 | 56.0 | 55.0 | 56.0 | - |
| 30 Aug, 1990 | 58.0 | 58.0 | 55.0 | 55.0 | - |
| 29 Aug, 1990 | 58.0 | 58.0 | 56.0 | 56.0 | - |
| 28 Aug, 1990 | 58.0 | 58.0 | 56.0 | 56.0 | - |
| 24 Aug, 1990 | 56.0 | 58.0 | 56.0 | 58.0 | - |
| 23 Aug, 1990 | 58.0 | 58.0 | 56.0 | 56.0 | - |
| 22 Aug, 1990 | 56.0 | 58.0 | 56.0 | 58.0 | - |
| 21 Aug, 1990 | 56.0 | 58.0 | 56.0 | 58.0 | - |
| 20 Aug, 1990 | 56.0 | 58.0 | 56.0 | 58.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT