Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1990 41.0 41.0 40.0 41.0 -
28 Sep, 1990 38.0 41.0 38.0 41.0 -
27 Sep, 1990 38.0 38.0 38.0 38.0 -
26 Sep, 1990 43.0 43.0 35.0 38.0 -
25 Sep, 1990 41.0 43.0 41.0 43.0 -
24 Sep, 1990 45.0 45.0 41.0 41.0 -
21 Sep, 1990 45.0 46.0 43.0 43.0 -
20 Sep, 1990 46.0 46.0 45.0 45.0 -
19 Sep, 1990 45.0 46.0 45.0 46.0 -
18 Sep, 1990 46.0 46.0 45.0 45.0 -