Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1991 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Jan, 1991 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Jan, 1991 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Jan, 1991 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Jan, 1991 | 23.0 | 25.0 | 23.0 | 25.0 | - |
| 03 Jan, 1991 | 26.0 | 26.0 | 23.0 | 25.0 | - |
| 02 Jan, 1991 | 28.0 | 28.0 | 25.0 | 25.0 | - |
| 31 Dec, 1990 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 28 Dec, 1990 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 27 Dec, 1990 | 28.0 | 28.0 | 28.0 | 28.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT