Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1990 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 07 Dec, 1990 | 35.0 | 36.0 | 35.0 | 36.0 | - |
| 06 Dec, 1990 | 35.0 | 36.0 | 35.0 | 36.0 | - |
| 05 Dec, 1990 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 04 Dec, 1990 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 03 Dec, 1990 | 36.0 | 38.0 | 36.0 | 36.0 | - |
| 30 Nov, 1990 | 36.0 | 38.0 | 36.0 | 38.0 | - |
| 29 Nov, 1990 | 41.0 | 41.0 | 38.0 | 38.0 | - |
| 28 Nov, 1990 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 27 Nov, 1990 | 41.0 | 41.0 | 41.0 | 41.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT