Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1991 | 25.0 | 25.0 | 24.0 | 24.0 | - |
| 23 Jan, 1991 | 23.0 | 24.0 | 23.0 | 24.0 | - |
| 22 Jan, 1991 | 25.0 | 25.0 | 24.0 | 24.0 | - |
| 21 Jan, 1991 | 23.0 | 24.0 | 23.0 | 24.0 | - |
| 18 Jan, 1991 | 25.0 | 25.0 | 24.0 | 24.0 | - |
| 17 Jan, 1991 | 25.0 | 25.0 | 24.0 | 24.0 | - |
| 16 Jan, 1991 | 23.0 | 24.0 | 23.0 | 24.0 | - |
| 15 Jan, 1991 | 23.0 | 24.0 | 23.0 | 24.0 | - |
| 14 Jan, 1991 | 25.0 | 25.0 | 24.0 | 24.0 | - |
| 11 Jan, 1991 | 25.0 | 25.0 | 25.0 | 25.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT