Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1991 | 30.0 | 31.0 | 30.0 | 31.0 | - |
| 20 Feb, 1991 | 26.0 | 30.0 | 26.0 | 30.0 | - |
| 19 Feb, 1991 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Feb, 1991 | 25.0 | 26.0 | 25.0 | 26.0 | - |
| 15 Feb, 1991 | 23.0 | 25.0 | 23.0 | 25.0 | - |
| 14 Feb, 1991 | 23.0 | 23.0 | 22.0 | 23.0 | - |
| 13 Feb, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Feb, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 11 Feb, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Feb, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT