Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1991 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Mar, 1991 | 28.0 | 28.0 | 24.0 | 24.0 | - |
| 05 Mar, 1991 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 04 Mar, 1991 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 01 Mar, 1991 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 28 Feb, 1991 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 27 Feb, 1991 | 30.0 | 30.0 | 28.0 | 28.0 | - |
| 26 Feb, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Feb, 1991 | 31.0 | 31.0 | 30.0 | 30.0 | - |
| 22 Feb, 1991 | 31.0 | 33.0 | 30.0 | 31.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT