Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 Sep, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Sep, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Sep, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Sep, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Sep, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 Sep, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Sep, 1991 | 13.0 | 15.0 | 13.0 | 15.0 | - |
| 18 Sep, 1991 | 13.0 | 14.0 | 13.0 | 14.0 | - |
| 17 Sep, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT