Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1991 | 13.0 | 14.0 | 13.0 | 14.0 | - |
| 30 Aug, 1991 | 15.0 | 15.0 | 13.0 | 13.0 | - |
| 29 Aug, 1991 | 13.0 | 14.0 | 13.0 | 14.0 | - |
| 28 Aug, 1991 | 13.0 | 14.0 | 13.0 | 14.0 | - |
| 27 Aug, 1991 | 15.0 | 15.0 | 13.0 | 13.0 | - |
| 23 Aug, 1991 | 13.0 | 14.0 | 13.0 | 14.0 | - |
| 22 Aug, 1991 | 13.0 | 14.0 | 13.0 | 14.0 | - |
| 21 Aug, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 20 Aug, 1991 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 19 Aug, 1991 | 13.0 | 14.0 | 13.0 | 14.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT