Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 11 Oct, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 10 Oct, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 09 Oct, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 08 Oct, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 07 Oct, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 04 Oct, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 03 Oct, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 Oct, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 Oct, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT