TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 1.53 1.53 1.53 1.53 8000.00
25 Sep, 2012 1.52 1.52 1.52 1.52 8500.00
24 Sep, 2012 1.49 1.49 1.49 1.49 5000.00
20 Sep, 2012 1.48 1.48 1.48 1.48 8000.00
13 Sep, 2012 1.46 1.46 1.46 1.46 5000.00
17 Jul, 2012 1.46 1.46 1.46 1.46 5.00
06 Jul, 2012 1.5 1.5 1.5 1.5 245.00
03 Jul, 2012 1.47 1.47 1.47 1.47 10 Thousand
13 Jun, 2012 1.47 1.47 1.47 1.47 250.00
01 Jun, 2012 1.46 1.46 1.46 1.46 3000.00