TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 1.15 1.15 1.05 1.15 7500.00
19 Jan, 2012 1.2 1.2 1.2 1.2 2500.00
15 Dec, 2011 1.2 1.2 1.2 1.2 2000.00
13 Dec, 2011 1.2 1.2 1.2 1.2 20 Thousand
30 Nov, 2011 1.1 1.15 1.1 1.15 5000.00
16 Nov, 2011 1.15 1.15 1.15 1.15 10 Thousand
14 Nov, 2011 1.05 1.05 1.05 1.05 10 Thousand
11 Nov, 2011 1.0 1.0 1.0 1.0 5000.00
10 Nov, 2011 1.0 1.0 1.0 1.0 5000.00
04 Oct, 2011 0.95 0.95 0.95 0.95 2500.00