TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 1.0 1.0 1.0 1.0 2000.00
01 Sep, 2011 1.1 1.1 1.1 1.1 2500.00
03 Aug, 2011 1.14 1.14 1.14 1.14 10 Thousand
28 Jul, 2011 1.1 1.1 1.1 1.1 2500.00
01 Jul, 2011 1.05 1.05 1.05 1.05 2500.00
03 Jun, 2011 1.1 1.1 1.1 1.1 14.57 Thousand
28 Feb, 2011 1.02 1.02 1.02 1.02 5000.00
16 Feb, 2011 0.95 0.95 0.95 0.95 5262.00
04 Feb, 2011 0.98 0.98 0.98 0.98 2550.00
26 Jan, 2011 1.0 1.0 0.98 0.98 5000.00