TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 1.46 1.46 1.46 1.46 9511.00
23 Apr, 2012 1.4 1.44 1.4 1.44 9438.00
16 Apr, 2012 1.39 1.39 1.39 1.39 224.00
12 Apr, 2012 1.37 1.37 1.37 1.37 3500.00
21 Mar, 2012 1.31 1.31 1.3 1.3 10 Thousand
20 Mar, 2012 1.32 1.32 1.3 1.3 8500.00
12 Mar, 2012 1.2 1.22 1.2 1.22 12 Thousand
07 Mar, 2012 1.19 1.22 1.19 1.22 5000.00
24 Feb, 2012 1.1 1.11 1.1 1.1 9500.00
23 Feb, 2012 0.95 1.13 0.95 1.13 10 Thousand