TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 1.61 1.61 1.61 1.61 2975.00
14 Dec, 2012 1.63 1.63 1.63 1.63 10 Thousand
13 Dec, 2012 1.58 1.58 1.58 1.58 3000.00
12 Dec, 2012 1.61 1.61 1.61 1.61 10 Thousand
14 Nov, 2012 1.6 1.6 1.6 1.6 1960.00
24 Oct, 2012 1.57 1.57 1.57 1.57 5000.00
15 Oct, 2012 1.59 1.59 1.59 1.59 3000.00
11 Oct, 2012 1.58 1.58 1.58 1.58 7000.00
09 Oct, 2012 1.55 1.56 1.55 1.56 8471.00
08 Oct, 2012 1.55 1.55 1.55 1.55 5000.00