TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 1.67 1.67 1.67 1.67 1000.00
22 Mar, 2013 1.65 1.65 1.65 1.65 135.00
08 Mar, 2013 1.68 1.69 1.65 1.65 13.33 Thousand
29 Jan, 2013 1.72 1.72 1.72 1.72 3000.00
25 Jan, 2013 1.72 1.72 1.72 1.72 300.00
24 Jan, 2013 1.71 1.71 1.71 1.71 1000.00
23 Jan, 2013 1.7 1.7 1.7 1.7 500.00
22 Jan, 2013 1.7 1.7 1.7 1.7 1135.00
18 Jan, 2013 1.67 1.67 1.67 1.67 5000.00
20 Dec, 2012 1.65 1.65 1.65 1.65 3000.00