TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 1.69 1.69 1.69 1.69 -
02 Jul, 2013 1.68 1.69 1.68 1.69 5000.00
01 Jul, 2013 1.68 1.68 1.65 1.65 2000.00
28 Jun, 2013 1.65 1.65 1.65 1.65 -
27 Jun, 2013 1.65 1.65 1.65 1.65 -
26 Jun, 2013 1.65 1.65 1.65 1.65 -
25 Jun, 2013 1.65 1.65 1.65 1.65 -
24 Jun, 2013 1.65 1.65 1.65 1.65 -
21 Jun, 2013 1.65 1.65 1.65 1.65 -
20 Jun, 2013 1.65 1.65 1.65 1.65 5000.00