TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 1.68 1.68 1.68 1.68 -
18 Jun, 2013 1.68 1.68 1.68 1.68 5000.00
17 Jun, 2013 1.73 1.73 1.68 1.71 16.33 Thousand
14 Jun, 2013 1.75 1.75 1.75 1.75 -
13 Jun, 2013 1.73 1.75 1.73 1.75 1000.00
12 Jun, 2013 1.75 1.75 1.75 1.75 -
11 Jun, 2013 1.75 1.75 1.75 1.75 -
10 Jun, 2013 1.75 1.75 1.75 1.75 -
07 Jun, 2013 1.75 1.75 1.75 1.75 -
06 Jun, 2013 1.75 1.75 1.75 1.75 -