TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 1.75 1.75 1.75 1.75 -
04 Jun, 2013 1.73 1.75 1.73 1.75 3000.00
03 Jun, 2013 1.75 1.75 1.75 1.75 -
31 May, 2013 1.75 1.75 1.75 1.75 -
30 May, 2013 1.75 1.75 1.75 1.75 -
29 May, 2013 1.75 1.75 1.75 1.75 -
28 May, 2013 1.75 1.75 1.75 1.75 -
24 May, 2013 1.75 1.75 1.75 1.75 -
23 May, 2013 1.75 1.75 1.75 1.75 -
22 May, 2013 1.74 1.75 1.74 1.75 2428.00