TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 1.69 1.69 1.69 1.69 -
16 Jul, 2013 1.69 1.69 1.69 1.69 -
15 Jul, 2013 1.69 1.69 1.69 1.69 -
12 Jul, 2013 1.69 1.69 1.69 1.69 -
11 Jul, 2013 1.69 1.69 1.69 1.69 -
10 Jul, 2013 1.69 1.69 1.69 1.69 -
09 Jul, 2013 1.69 1.69 1.69 1.69 -
08 Jul, 2013 1.69 1.69 1.69 1.69 -
05 Jul, 2013 1.69 1.69 1.69 1.69 -
04 Jul, 2013 1.69 1.69 1.69 1.69 -