TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 1.68 1.68 1.68 1.68 -
30 Jul, 2013 1.68 1.68 1.68 1.68 -
29 Jul, 2013 1.69 1.69 1.69 1.69 -
26 Jul, 2013 1.71 1.71 1.69 1.69 500.00
25 Jul, 2013 1.69 1.69 1.69 1.69 -
24 Jul, 2013 1.69 1.69 1.69 1.69 -
23 Jul, 2013 1.69 1.69 1.69 1.69 -
22 Jul, 2013 1.69 1.69 1.69 1.69 -
19 Jul, 2013 1.7 1.7 1.68 1.68 1200.00
18 Jul, 2013 1.68 1.68 1.68 1.68 -