TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 1.69 1.69 1.69 1.69 -
28 Aug, 2013 1.69 1.69 1.69 1.69 -
27 Aug, 2013 1.69 1.69 1.69 1.69 -
23 Aug, 2013 1.67 1.67 1.67 1.67 -
22 Aug, 2013 1.67 1.67 1.67 1.67 -
21 Aug, 2013 1.67 1.67 1.67 1.67 -
20 Aug, 2013 1.67 1.67 1.67 1.67 -
19 Aug, 2013 1.67 1.67 1.67 1.67 -
16 Aug, 2013 1.69 1.69 1.68 1.68 1000.00
15 Aug, 2013 1.69 1.69 1.69 1.69 -