TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 1.69 1.69 1.69 1.69 -
25 Sep, 2013 1.69 1.69 1.69 1.69 -
24 Sep, 2013 1.69 1.69 1.66 1.69 1000.00
23 Sep, 2013 1.69 1.69 1.69 1.69 -
20 Sep, 2013 1.68 1.69 1.68 1.69 3000.00
19 Sep, 2013 1.69 1.69 1.69 1.69 -
18 Sep, 2013 1.69 1.69 1.69 1.69 -
17 Sep, 2013 1.69 1.69 1.69 1.69 -
16 Sep, 2013 1.69 1.69 1.69 1.69 -
13 Sep, 2013 1.68 1.69 1.68 1.69 3000.00