TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 1.69 1.69 1.69 1.69 -
09 Oct, 2013 1.69 1.69 1.69 1.69 2500.00
08 Oct, 2013 1.69 1.69 1.69 1.69 -
07 Oct, 2013 1.69 1.69 1.69 1.69 -
04 Oct, 2013 1.69 1.69 1.69 1.69 -
03 Oct, 2013 1.69 1.69 1.69 1.69 -
02 Oct, 2013 1.69 1.69 1.69 1.69 -
01 Oct, 2013 1.73 1.73 1.73 1.73 -
30 Sep, 2013 1.73 1.73 1.73 1.73 -
27 Sep, 2013 1.73 1.73 1.73 1.73 -