TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 1.7 1.7 1.69 1.69 3000.00
23 Oct, 2013 1.69 1.69 1.69 1.69 -
22 Oct, 2013 1.69 1.69 1.69 1.69 -
21 Oct, 2013 1.69 1.69 1.69 1.69 -
18 Oct, 2013 1.68 1.69 1.68 1.69 2000.00
17 Oct, 2013 1.69 1.69 1.69 1.69 -
16 Oct, 2013 1.69 1.69 1.69 1.69 -
15 Oct, 2013 1.69 1.69 1.69 1.69 -
14 Oct, 2013 1.69 1.69 1.69 1.69 -
11 Oct, 2013 1.69 1.69 1.69 1.69 -