TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 1.68 1.68 1.68 1.68 -
20 Nov, 2013 1.68 1.68 1.68 1.68 -
19 Nov, 2013 1.68 1.68 1.68 1.68 -
18 Nov, 2013 1.68 1.68 1.68 1.68 -
15 Nov, 2013 1.66 1.68 1.66 1.68 1250.00
14 Nov, 2013 1.68 1.68 1.68 1.68 -
13 Nov, 2013 1.68 1.68 1.68 1.68 -
12 Nov, 2013 1.68 1.68 1.68 1.68 5000.00
11 Nov, 2013 1.68 1.68 1.68 1.68 -
08 Nov, 2013 1.66 1.68 1.66 1.68 1850.00