TMT Investments PLC (TMT)
USD 2.71
(3.44%)
USD 2.71
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Dec, 2013 | 1.62 | 1.63 | 1.62 | 1.62 | 2500.00 |
| 03 Dec, 2013 | 1.63 | 1.63 | 1.62 | 1.62 | 500.00 |
| 02 Dec, 2013 | 1.63 | 1.63 | 1.62 | 1.62 | 2000.00 |
| 29 Nov, 2013 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Nov, 2013 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Nov, 2013 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 26 Nov, 2013 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 25 Nov, 2013 | 1.63 | 1.63 | 1.62 | 1.62 | 10 Thousand |
| 22 Nov, 2013 | 1.66 | 1.66 | 1.55 | 1.55 | 11.4 Thousand |
TND
TON
TORG
TMIP
TMO
TMPL