TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 1.59 1.59 1.59 1.59 -
06 Jan, 2014 1.59 1.59 1.59 1.59 -
03 Jan, 2014 1.59 1.59 1.59 1.59 -
02 Jan, 2014 1.59 1.59 1.59 1.59 -
31 Dec, 2013 1.59 1.59 1.59 1.59 -
30 Dec, 2013 1.59 1.59 1.59 1.59 -
27 Dec, 2013 1.59 1.59 1.59 1.59 -
24 Dec, 2013 1.57 1.57 1.57 1.57 -
23 Dec, 2013 1.57 1.57 1.57 1.57 -
20 Dec, 2013 1.57 1.57 1.57 1.57 -