TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 1.53 1.53 1.53 1.53 -
03 Feb, 2014 1.53 1.53 1.53 1.53 -
31 Jan, 2014 1.55 1.55 1.55 1.55 15 Thousand
30 Jan, 2014 1.6 1.6 1.6 1.6 -
29 Jan, 2014 1.55 1.55 1.55 1.55 -
28 Jan, 2014 1.55 1.55 1.55 1.55 -
27 Jan, 2014 1.55 1.55 1.55 1.55 -
24 Jan, 2014 1.55 1.55 1.55 1.55 -
23 Jan, 2014 1.56 1.56 1.56 1.56 -
22 Jan, 2014 1.6 1.6 1.55 1.55 13 Thousand