TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 1.56 1.56 1.55 1.56 15 Thousand
17 Feb, 2014 1.56 1.56 1.56 1.56 -
14 Feb, 2014 1.53 1.53 1.53 1.53 -
13 Feb, 2014 1.53 1.53 1.53 1.53 -
12 Feb, 2014 1.53 1.53 1.53 1.53 -
11 Feb, 2014 1.53 1.53 1.53 1.53 -
10 Feb, 2014 1.56 1.56 1.56 1.56 -
07 Feb, 2014 1.56 1.56 1.56 1.56 -
06 Feb, 2014 1.53 1.53 1.53 1.53 -
05 Feb, 2014 1.53 1.53 1.53 1.53 -