TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 1.54 1.54 1.51 1.54 2500.00
17 Mar, 2014 1.54 1.54 1.54 1.54 -
14 Mar, 2014 1.54 1.54 1.54 1.54 -
13 Mar, 2014 1.53 1.53 1.53 1.53 -
12 Mar, 2014 1.53 1.53 1.53 1.53 -
11 Mar, 2014 1.55 1.55 1.55 1.55 26.00
10 Mar, 2014 1.55 1.55 1.55 1.55 -
07 Mar, 2014 1.57 1.57 1.57 1.57 -
06 Mar, 2014 1.55 1.55 1.55 1.55 -
05 Mar, 2014 1.55 1.55 1.55 1.55 -