TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 1.55 1.55 1.55 1.55 -
03 Mar, 2014 1.55 1.55 1.55 1.55 -
28 Feb, 2014 1.48 1.48 1.48 1.48 -
27 Feb, 2014 1.56 1.56 1.54 1.54 23 Thousand
26 Feb, 2014 1.54 1.54 1.54 1.54 -
25 Feb, 2014 1.56 1.56 1.54 1.54 35 Thousand
24 Feb, 2014 1.55 1.55 1.55 1.55 -
21 Feb, 2014 1.58 1.58 1.58 1.58 -
20 Feb, 2014 1.57 1.57 1.57 1.57 -
19 Feb, 2014 1.55 1.56 1.55 1.56 20 Thousand