TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 1.59 1.59 1.59 1.59 -
20 Jan, 2014 1.59 1.59 1.59 1.59 -
17 Jan, 2014 1.6 1.6 1.6 1.6 -
16 Jan, 2014 1.6 1.6 1.6 1.6 -
15 Jan, 2014 1.6 1.6 1.6 1.6 -
14 Jan, 2014 1.6 1.6 1.6 1.6 -
13 Jan, 2014 1.6 1.6 1.6 1.6 -
10 Jan, 2014 1.59 1.59 1.59 1.59 -
09 Jan, 2014 1.59 1.59 1.59 1.59 -
08 Jan, 2014 1.59 1.59 1.59 1.59 -