TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 1.67 1.67 1.67 1.67 -
11 Sep, 2013 1.69 1.69 1.69 1.69 -
10 Sep, 2013 1.69 1.69 1.69 1.69 -
09 Sep, 2013 1.69 1.69 1.69 1.69 -
06 Sep, 2013 1.69 1.69 1.69 1.69 -
05 Sep, 2013 1.69 1.69 1.69 1.69 -
04 Sep, 2013 1.69 1.69 1.69 1.69 -
03 Sep, 2013 1.69 1.69 1.69 1.69 -
02 Sep, 2013 1.69 1.69 1.69 1.69 -
30 Aug, 2013 1.69 1.69 1.69 1.69 -