TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 1.68 1.68 1.68 1.68 -
13 Aug, 2013 1.68 1.68 1.68 1.68 -
12 Aug, 2013 1.69 1.69 1.69 1.69 -
09 Aug, 2013 1.69 1.69 1.66 1.68 3238.00
08 Aug, 2013 1.68 1.68 1.68 1.68 -
07 Aug, 2013 1.68 1.68 1.68 1.68 -
06 Aug, 2013 1.68 1.68 1.68 1.68 -
05 Aug, 2013 1.69 1.69 1.69 1.69 -
02 Aug, 2013 1.68 1.68 1.68 1.68 -
01 Aug, 2013 1.7 1.7 1.68 1.68 2000.00