TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 1.77 1.77 1.77 1.77 -
10 Jun, 2015 1.77 1.77 1.77 1.77 -
09 Jun, 2015 1.77 1.77 1.77 1.77 -
08 Jun, 2015 1.77 1.77 1.77 1.77 -
05 Jun, 2015 1.77 1.77 1.77 1.77 -
04 Jun, 2015 1.77 1.77 1.77 1.77 -
03 Jun, 2015 1.77 1.77 1.77 1.77 -
02 Jun, 2015 1.77 1.77 1.77 1.77 -
01 Jun, 2015 1.77 1.77 1.77 1.77 -
29 May, 2015 1.77 1.77 1.77 1.77 -