TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 1.77 1.77 1.77 1.77 -
24 Jun, 2015 1.77 1.77 1.77 1.77 -
23 Jun, 2015 1.77 1.77 1.77 1.77 -
22 Jun, 2015 1.77 1.77 1.77 1.77 -
19 Jun, 2015 1.77 1.77 1.77 1.77 -
18 Jun, 2015 1.77 1.77 1.77 1.77 -
17 Jun, 2015 1.77 1.77 1.77 1.77 -
16 Jun, 2015 1.77 1.77 1.77 1.77 -
15 Jun, 2015 1.77 1.77 1.77 1.77 -
12 Jun, 2015 1.77 1.77 1.77 1.77 -