TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 1.77 1.77 1.77 1.77 -
27 May, 2015 1.77 1.77 1.77 1.77 -
26 May, 2015 1.77 1.77 1.77 1.77 -
22 May, 2015 1.77 1.77 1.77 1.77 -
21 May, 2015 1.75 1.77 1.75 1.77 5000.00
20 May, 2015 1.78 1.78 1.78 1.78 -
19 May, 2015 1.78 1.78 1.78 1.78 -
18 May, 2015 1.78 1.78 1.78 1.78 -
15 May, 2015 1.81 1.81 1.78 1.78 3000.00
14 May, 2015 1.78 1.78 1.78 1.78 -