TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 1.78 1.78 1.78 1.78 -
12 May, 2015 1.78 1.78 1.78 1.78 -
11 May, 2015 1.78 1.78 1.78 1.78 -
08 May, 2015 1.78 1.78 1.78 1.78 -
07 May, 2015 1.78 1.78 1.78 1.78 -
06 May, 2015 1.77 1.77 1.77 1.77 -
05 May, 2015 1.74 1.74 1.74 1.74 -
01 May, 2015 1.74 1.74 1.74 1.74 -
30 Apr, 2015 1.74 1.74 1.74 1.74 -
29 Apr, 2015 1.74 1.74 1.74 1.74 -