TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 1.74 1.74 1.74 1.74 -
13 Apr, 2015 1.74 1.74 1.74 1.74 -
10 Apr, 2015 1.74 1.74 1.74 1.74 -
09 Apr, 2015 1.74 1.74 1.74 1.74 -
08 Apr, 2015 1.74 1.74 1.74 1.74 -
07 Apr, 2015 1.74 1.74 1.74 1.74 -
02 Apr, 2015 1.74 1.74 1.74 1.74 -
01 Apr, 2015 1.74 1.74 1.74 1.74 -
31 Mar, 2015 1.74 1.74 1.74 1.74 -
30 Mar, 2015 1.74 1.74 1.74 1.74 -