TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 1.77 1.77 1.77 1.77 -
12 Mar, 2015 1.77 1.77 1.77 1.77 -
11 Mar, 2015 1.68 1.75 1.65 1.72 21.58 Thousand
10 Mar, 2015 1.67 1.67 1.67 1.67 -
09 Mar, 2015 1.67 1.67 1.67 1.67 -
06 Mar, 2015 1.67 1.67 1.67 1.67 -
05 Mar, 2015 1.67 1.67 1.67 1.67 -
04 Mar, 2015 1.67 1.67 1.67 1.67 -
03 Mar, 2015 1.67 1.67 1.67 1.67 -
02 Mar, 2015 1.67 1.67 1.67 1.67 -