TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 1.74 1.74 1.74 1.74 -
26 Mar, 2015 1.74 1.74 1.74 1.74 -
25 Mar, 2015 1.72 1.72 1.72 1.72 4858.00
24 Mar, 2015 1.74 1.74 1.74 1.74 -
23 Mar, 2015 1.74 1.74 1.74 1.74 -
20 Mar, 2015 1.74 1.74 1.74 1.74 -
19 Mar, 2015 1.74 1.74 1.74 1.74 -
18 Mar, 2015 1.74 1.74 1.74 1.74 -
17 Mar, 2015 1.74 1.74 1.74 1.74 -
16 Mar, 2015 1.74 1.74 1.74 1.74 -