TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 1.67 1.67 1.67 1.67 -
26 Feb, 2015 1.67 1.67 1.67 1.67 -
25 Feb, 2015 1.67 1.67 1.67 1.67 -
24 Feb, 2015 1.67 1.67 1.67 1.67 -
23 Feb, 2015 1.67 1.67 1.67 1.67 -
20 Feb, 2015 1.67 1.67 1.67 1.67 -
19 Feb, 2015 1.67 1.67 1.67 1.67 -
18 Feb, 2015 1.68 1.68 1.67 1.67 2000.00
17 Feb, 2015 1.67 1.67 1.67 1.67 -
16 Feb, 2015 1.68 1.68 1.67 1.67 1000.00